Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 14:28:261512 000,001412 100,00812 372,00312 400,00212 428,0012 692,00516 600,002516 614,00290,0000,000
27.05.2026 14:27:561512 000,001412 100,00812 372,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:27:5600,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:27:5600,001012 000,00912 100,00312 400,00212 428,0012 688,00516 600,002516 614,00290,0000,000
27.05.2026 14:27:141512 000,001412 100,00812 368,00312 400,00212 428,0012 688,00516 600,002516 614,00290,0000,000
27.05.2026 14:27:101512 000,001412 100,00812 368,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:27:1000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:27:1000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:27:1000,001012 000,00912 100,00312 400,00212 428,0012 690,00516 600,002516 614,00290,0000,000
27.05.2026 14:25:441512 000,001412 100,00812 370,00312 400,00212 428,0012 690,00516 600,002516 614,00290,0000,000
27.05.2026 14:25:401512 000,001412 100,00812 370,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:25:4000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:25:4000,001012 000,00912 100,00312 400,00212 428,0012 696,00516 600,002516 614,00290,0000,000
27.05.2026 14:24:151512 000,001412 100,00812 376,00312 400,00212 428,0012 696,00516 600,002516 614,00290,0000,000
27.05.2026 14:24:121512 000,001412 100,00812 376,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:24:1100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:24:1100,001012 000,00912 100,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000
27.05.2026 14:23:311512 000,001412 100,00812 374,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000
27.05.2026 14:23:271512 000,001412 100,00812 374,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:23:2500,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:23:2500,001012 000,00912 100,00312 400,00212 428,0012 684,00516 600,002516 614,00290,0000,000
27.05.2026 14:22:001512 000,001412 100,00812 364,00312 400,00212 428,0012 684,00516 600,002516 614,00290,0000,000
27.05.2026 14:21:561512 000,001412 100,00812 364,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:21:5600,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:21:5600,001012 000,00912 100,00312 400,00212 428,0012 682,00516 600,002516 614,00290,0000,000
27.05.2026 14:20:311512 000,001412 100,00812 362,00312 400,00212 428,0012 682,00516 600,002516 614,00290,0000,000
27.05.2026 14:20:271512 000,001412 100,00812 362,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:20:2700,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:20:2500,001012 000,00912 100,00312 400,00212 428,0012 676,00516 600,002516 614,00290,0000,000
27.05.2026 14:19:451512 000,001412 100,00812 356,00312 400,00212 428,0012 676,00516 600,002516 614,00290,0000,000
27.05.2026 14:19:411512 000,001412 100,00812 356,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:19:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:19:4100,001012 000,00912 100,00312 400,00212 428,0012 652,00516 600,002516 614,00290,0000,000
27.05.2026 14:19:001512 000,001412 100,00812 332,00312 400,00212 428,0012 652,00516 600,002516 614,00290,0000,000
27.05.2026 14:19:001512 000,001412 100,00812 332,00312 400,00212 428,0012 652,00516 600,002516 614,00290,0000,000
27.05.2026 14:18:561512 000,001412 100,00812 332,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:18:5500,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:18:5500,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:18:5500,001012 000,00912 100,00312 400,00212 428,0012 658,00516 600,002516 614,00290,0000,000
27.05.2026 14:16:441512 000,001412 100,00812 338,00312 400,00212 428,0012 658,00516 600,002516 614,00290,0000,000
27.05.2026 14:16:411512 000,001412 100,00812 338,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:16:4000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:16:4000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:16:4000,001012 000,00912 100,00312 400,00212 428,0012 656,00516 600,002516 614,00290,0000,000
27.05.2026 14:13:471512 000,001412 100,00812 336,00312 400,00212 428,0012 656,00516 600,002516 614,00290,0000,000
27.05.2026 14:13:431512 000,001412 100,00812 336,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:13:4300,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:13:4300,001012 000,00912 100,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 14:10:441512 000,001412 100,00812 360,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 14:10:411512 000,001412 100,00812 360,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000